VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$465.21
0.03%
≈ ￥3070.39
($0.16)
更新于 2026-11-09 01:55:02
24H 最高$466.99
24H 最低$463.24
今日开盘$465.05
24H 成交量$8.10万
流通市值$180.62万
24H 涨跌额($0.16)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
DYMDymension
|
$0.01397 | $0.01451 | $0.01387 | $10.64万 | $976.43万 | -3.26% |
| 412 |
POWRPowerledger
|
$0.0529 | $0.054 | $0.0523 | $19.95万 | $3,070.15万 | -2.04% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 469 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.36万 | $605.38万 | -1.99% |
| 205 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 381 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 453 |
JASMYJasmyCoin
|
$0.00353 | $0.00368 | $0.00351 | $16.23万 | $1.76亿 | -3.55% |
| 487 |
QIBENQI
|
$0.001724 | $0.001783 | $0.00165 | $13.67万 | $1,221.00万 | -2.10% |
| 391 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.302 | $0.285 | $22.65万 | $328.74万 | -3.69% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.9 | $188.09 | $186.76 | $237.42万 | $4,947.73万 | -0.58% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $9,862.00 | $725.16万 | -0.01% |
| 186 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 450 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 152 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000275 | $77.86万 | $2.46亿 | -1.07% |
| 470 |
NEO小蚁
|
$1.812 | $1.89 | $1.81 | $15.28万 | $1.29亿 | -3.77% |
| 377 |
RVNRavencoin
|
$0.001236 | $0.001316 | $0.001235 | $24.66万 | $2,072.78万 | -6.08% |
| 677 |
VSTBVSTB
|
$125.29 | $125.72 | $124.50 | $4,352.48 | — | -0.25% |
| 641 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.67 | $116.06 | $115.41 | $1.63万 | $561.04万 | -0.21% |
| 257 |
MUBARAKMubarak
|
$0.03975 | $0.04139 | $0.03974 | $43.28万 | $4,036.47万 | -1.41% |
| 510 |
AVaulta
|
$0.0778 | $0.0804 | $0.0776 | $11.98万 | $1.32亿 | -3.11% |
相关站点
共 40 个
DODO - 币种排行
WBETH - 以太坊ETH价格
Injective - 比特币行情
Raydium - 币种排行
Shiba Inu - 比特币行情
Bubblemaps - 币种排行
牛来 - 比特币
PAX Gold - 比特币行情
ONEchain - 比特币行情
Tokamak - BTC行情
Celestia - 币种排行
Aero - 加密货币行情
恒星币 - 数字货币市值
Bittensor - 加密货币行情
Meteora - 比特币行情
Sign - 数字货币市值
PAX Gold - 比特币行情
Celestia - 币种排行
CYBER - 币种排行
Bera USD - BTC行情
Huma Finance - 币种排行
Hedera - 数字货币市值
Aave - 数字货币市值
Plasma - 币种排行
波场 - 加密货币行情
Aster - 比特币行情
Pudgy Penguins - 币种排行
Worldcoin - BTC行情
USD1 - 币种排行
Zama - 加密货币行情
Ether.fi - 以太坊ETH价格
Ripple USD - BTC行情
Sign - 加密货币行情
Bittensor - 数字货币市值
Sui - 数字货币市值
First Digital - 比特币行情
BFUSD - 币种排行
JUST - 币种排行
Plasma - 币种排行
JUST - 币种排行