24H 最高$0.1815
24H 最低$0.177
今日开盘$0.181
24H 成交量$16.61万
流通市值$3,503.25万
24H 涨跌额(-$0.00)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
DYMDymension
|
$0.0139 | $0.01451 | $0.01387 | $10.56万 | $976.43万 | -3.74% |
| 413 |
POWRPowerledger
|
$0.0529 | $0.054 | $0.0523 | $19.95万 | $3,070.15万 | -2.04% |
| 436 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 469 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.24万 | $605.38万 | -2.27% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 381 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 468 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $15.32万 | $1.76亿 | -3.01% |
| 487 |
QIBENQI
|
$0.001718 | $0.001783 | $0.00165 | $13.61万 | $1,221.00万 | -2.16% |
| 387 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.302 | $0.285 | $22.65万 | $328.74万 | -4.35% |
| 66 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$186.89 | $188.09 | $186.76 | $237.77万 | $4,947.73万 | -0.58% |
| 654 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $9,862.00 | $725.16万 | -0.01% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 449 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 152 |
BONKBonk
|
$0.00000276 | $0.00000282 | $0.00000275 | $77.75万 | $2.46亿 | -1.78% |
| 467 |
NEO小蚁
|
$1.812 | $1.89 | $1.81 | $15.36万 | $1.29亿 | -3.82% |
| 378 |
RVNRavencoin
|
$0.001235 | $0.001317 | $0.001235 | $24.68万 | $2,072.78万 | -6.23% |
| 676 |
VSTBVSTB
|
$125.29 | $125.72 | $124.50 | $4,352.48 | — | -0.25% |
| 641 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.67 | $116.06 | $115.41 | $1.63万 | $561.04万 | -0.21% |
| 256 |
MUBARAKMubarak
|
$0.03974 | $0.04139 | $0.03974 | $43.57万 | $4,036.47万 | -1.49% |
| 509 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.95万 | $1.32亿 | -3.24% |
相关站点
共 40 个
Reserve Rights - 数字货币市值
Worldcoin - BTC行情
United Stables - 币种排行
Ether.fi - 数字货币市值
Celo - 加密货币行情
Plasma - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Vanar - 币种排行
Thena - 币种排行
Hamster Kombat - 加密货币行情
Chainlink - 比特币行情
DODO - 币种排行
Pump.fun - 币种排行
Aero - BTC行情
JUST - 数字货币市值
Hedera - 比特币
狗币 - 数字货币市值
Arbitrum - 币种排行
Arbitrum - 比特币行情
Shiba Inu - BTC行情
Sign - 比特币
COCOS - BTC行情
艾达币 - 比特币行情
COCOS - 加密货币行情
A链 - 币种排行
币安币 - 比特币
Vanar - 比特币行情
达世币 - 加密货币行情
Quant - 数字货币市值
StraitsX XUSD - 比特币行情
Gram - 币种排行
Aave - 数字货币市值
PAX Gold - 以太坊ETH价格
DODO - 比特币行情
Pepe - BTC行情
Thena - BTC行情
Ondo - 比特币行情
WBETH - 比特币行情
Mitosis - 比特币行情
Shiba Inu - 比特币