24H 最高$10.91
24H 最低$10.62
今日开盘$10.913
24H 成交量$639.59万
流通市值$82.31亿
24H 涨跌额(-$0.19)
历史最高$52.7
最高日期2021-05-09
历史最低$0.148183
最低日期2017-11-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
DYMDymension
|
$0.01414 | $0.0144 | $0.01387 | $10.68万 | $976.43万 | -1.81% |
| 412 |
POWRPowerledger
|
$0.053 | $0.0538 | $0.0523 | $20.10万 | $3,070.15万 | -1.49% |
| 440 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 461 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.70万 | $605.38万 | -1.99% |
| 205 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 382 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 463 |
JASMYJasmyCoin
|
$0.00357 | $0.00367 | $0.00351 | $15.67万 | $1.76亿 | -2.46% |
| 476 |
QIBENQI
|
$0.001708 | $0.001783 | $0.00165 | $14.99万 | $1,221.00万 | -2.90% |
| 388 |
ALPINEAlpine F1 Team Fan Token
|
$0.289 | $0.302 | $0.285 | $22.98万 | $328.74万 | -2.69% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.78 | $188.06 | $186.76 | $248.90万 | $4,947.73万 | -0.12% |
| 656 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $9,610.69 | $725.16万 | 0.00% |
| 189 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 455 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 154 |
BONKBonk
|
$0.0000028 | $0.00000282 | $0.00000275 | $77.18万 | $2.46亿 | 0.00% |
| 474 |
NEO小蚁
|
$1.826 | $1.89 | $1.81 | $15.10万 | $1.29亿 | -2.98% |
| 384 |
RVNRavencoin
|
$0.001253 | $0.001311 | $0.001235 | $23.49万 | $2,072.78万 | -4.42% |
| 677 |
VSTBVSTB
|
$125.72 | $125.72 | $124.50 | $4,307.93 | — | 0.66% |
| 641 |
ORCLBOracle (bStocks Tokenized Stoc
|
$116.19 | $116.34 | $115.41 | $1.87万 | $561.04万 | 0.22% |
| 265 |
MUBARAKMubarak
|
$0.04005 | $0.04139 | $0.03974 | $41.84万 | $4,036.47万 | -0.55% |
| 492 |
AVaulta
|
$0.0786 | $0.0801 | $0.0776 | $13.36万 | $1.32亿 | -1.75% |
相关站点
共 40 个
Vanar - 以太坊ETH价格
Zama - 加密货币行情
EUR - 比特币
Thena - 以太坊ETH价格
Ethena - 加密货币行情
Plasma - 币种排行
Vanar - 以太坊ETH价格
Pudgy Penguins - 币种排行
POL - 加密货币行情
Worldcoin - 以太坊ETH价格
Ripple USD - 币种排行
狗币 - 比特币行情
达世币 - 币种排行
Hashflow - 币种排行
Ripple USD - 加密货币行情
恒星币 - 比特币行情
EUR - 币种排行
Secret - 币种排行
Zama - 以太坊ETH价格
Official Trump - 比特币行情
Injective - 比特币
Hashflow - 加密货币行情
Thena - 数字货币市值
Quant - 数字货币市值
Caldera - 币种排行
Hashflow - 比特币
Aster - 数字货币市值
LayerZero - BTC行情
Vanar - BTC行情
Meteora - 比特币
Chainlink - 数字货币市值
Gram - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
PAX Gold - 数字货币市值
GNS - 比特币行情
Chainlink - 以太坊ETH价格
Aero - 数字货币市值
WBETH - 数字货币市值
LayerZero - 数字货币市值
Tether Gold - 比特币