24H 最高$29.03
24H 最低$27.82
今日开盘$28.89
24H 成交量$40.45万
流通市值$2,818.25万
24H 涨跌额(-$0.73)
历史最高$274.54
最高日期2025-10-24
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
DYMDymension
|
$0.01397 | $0.01451 | $0.01395 | $10.13万 | $976.43万 | -3.26% |
| 407 |
POWRPowerledger
|
$0.0537 | $0.0545 | $0.0523 | $19.79万 | $3,070.15万 | -1.47% |
| 429 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 451 |
PSGParis Saint-Germain Fan Token
|
$0.346 | $0.355 | $0.344 | $15.56万 | $605.38万 | -0.86% |
| 202 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 375 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 461 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.96万 | $1.76亿 | -2.47% |
| 505 |
QIBENQI
|
$0.00168 | $0.001783 | $0.00165 | $11.55万 | $1,221.00万 | -4.16% |
| 388 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.302 | $0.287 | $21.85万 | $328.74万 | -3.37% |
| 71 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.17 | $188.09 | $186.86 | $223.33万 | $4,947.73万 | -0.40% |
| 648 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.30万 | $725.16万 | 0.00% |
| 184 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 442 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 154 |
BONKBonk
|
$0.00000279 | $0.00000282 | $0.00000276 | $75.47万 | $2.46亿 | -0.36% |
| 462 |
NEO小蚁
|
$1.838 | $1.89 | $1.83 | $14.95万 | $1.29亿 | -2.23% |
| 369 |
RVNRavencoin
|
$0.001246 | $0.001318 | $0.001244 | $25.24万 | $2,072.78万 | -4.45% |
| 673 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,497.36 | — | 0.24% |
| 643 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.91 | $116.06 | $115.41 | $1.61万 | $561.04万 | 0.10% |
| 166 |
MUBARAKMubarak
|
$0.04044 | $0.04169 | $0.03899 | $71.13万 | $4,036.47万 | -2.70% |
| 522 |
AVaulta
|
$0.0786 | $0.0804 | $0.0782 | $10.57万 | $1.32亿 | -2.24% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Meteora - 比特币行情
Gram - 加密货币行情
Internet - BTC行情
狗币 - 数字货币市值
RWUSD - 比特币行情
Thena - 加密货币行情
Raydium - 数字货币市值
World Liberty - BTC行情
币安币 - BTC行情
波场 - 数字货币市值
DODO - 比特币
EUR - 币种排行
牛来 - 数字货币市值
OpenLedger - 加密货币行情
Celo - 比特币
Mitosis - 以太坊ETH价格
Bubblemaps - 数字货币市值
Hashflow - 币种排行
Pump.fun - 加密货币行情
Huma Finance - BTC行情
BEAMX - 以太坊ETH价格
Hyperliquid - 数字货币市值
Hamster Kombat - 比特币行情
Holo - BTC行情
COCOS - BTC行情
瑞波币 - 比特币
Ether.fi - BTC行情
BFUSD - 币种排行
以太坊 - 比特币
以太坊 - 加密货币行情
Vanar - 比特币行情
BFUSD - BTC行情
瑞波币 - 以太坊ETH价格
Huma Finance - 币种排行
Aero - 加密货币行情
大零币 - 加密货币行情
Raydium - 数字货币市值
Solana - 加密货币行情
Bubblemaps - 以太坊ETH价格