24H 最高$0.2954
24H 最低$0.2861
今日开盘$0.2894
24H 成交量$36.63万
流通市值$9,621.74万
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.271529
最低日期2026-10-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
DYMDymension
|
$0.01392 | $0.01451 | $0.01387 | $10.35万 | $976.43万 | -3.73% |
| 411 |
POWRPowerledger
|
$0.0529 | $0.0544 | $0.0523 | $19.82万 | $3,070.15万 | -2.58% |
| 434 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 457 |
PSGParis Saint-Germain Fan Token
|
$0.345 | $0.355 | $0.344 | $15.37万 | $605.38万 | -1.43% |
| 204 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 380 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.99万 | $1.76亿 | -2.47% |
| 506 |
QIBENQI
|
$0.001681 | $0.001783 | $0.00165 | $12.14万 | $1,221.00万 | -4.11% |
| 388 |
ALPINEAlpine F1 Team Fan Token
|
$0.286 | $0.302 | $0.286 | $22.49万 | $328.74万 | -3.38% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.08 | $188.09 | $186.86 | $233.07万 | $4,947.73万 | -0.41% |
| 648 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.24万 | $725.16万 | -0.01% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 446 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 153 |
BONKBonk
|
$0.00000278 | $0.00000282 | $0.00000276 | $76.72万 | $2.46亿 | -0.36% |
| 463 |
NEO小蚁
|
$1.819 | $1.89 | $1.82 | $15.24万 | $1.29亿 | -3.30% |
| 371 |
RVNRavencoin
|
$0.001242 | $0.001318 | $0.001238 | $25.40万 | $2,072.78万 | -5.26% |
| 676 |
VSTBVSTB
|
$124.5 | $125.72 | $124.50 | $4,334.70 | — | -0.73% |
| 642 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.78 | $116.06 | $115.41 | $1.64万 | $561.04万 | -0.02% |
| 245 |
MUBARAKMubarak
|
$0.04011 | $0.04139 | $0.03968 | $46.16万 | $4,036.47万 | 1.08% |
| 517 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.12万 | $1.32亿 | -3.00% |
相关站点
共 40 个
Filecoin - 比特币行情
ONEchain - 比特币行情
RNDR - 币种排行
Tokamak - 数字货币市值
Ether.fi - 数字货币市值
DODO - 数字货币市值
Bera USD - 加密货币行情
Sign - 以太坊ETH价格
Hamster Kombat - 比特币
币安币 - 币种排行
DODO - 比特币
Ripple USD - 以太坊ETH价格
瑞波币 - 币种排行
DODO - 以太坊ETH价格
BFUSD - BTC行情
Plasma - 比特币行情
Internet - 比特币
Ondo - 加密货币行情
Official Trump - BTC行情
莱特币 - 币种排行
Vanar - 比特币行情
瑞波币 - BTC行情
比特币 - 以太坊ETH价格
Avalanche - 加密货币行情
RNDR - 比特币行情
Vanar - 数字货币市值
USD1 - 加密货币行情
狗币 - BTC行情
Ripple USD - 币种排行
Tokamak - 以太坊ETH价格
Pepe - BTC行情
Arbitrum - 加密货币行情
Vanar - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Meteora - 比特币行情
USDC - 比特币行情
莱特币 - 比特币行情
Caldera - 以太坊ETH价格
COTI - BTC行情
WBETH - 比特币行情