24H 最高$20.19
24H 最低$19.66
今日开盘$20.16
24H 成交量$91.08万
流通市值$2.00亿
24H 涨跌额(-$0.24)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
DYMDymension
|
$0.01391 | $0.01451 | $0.01387 | $10.47万 | $976.43万 | -3.67% |
| 410 |
POWRPowerledger
|
$0.0529 | $0.0544 | $0.0523 | $19.82万 | $3,070.15万 | -2.58% |
| 434 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 458 |
PSGParis Saint-Germain Fan Token
|
$0.344 | $0.355 | $0.344 | $15.44万 | $605.38万 | -1.43% |
| 203 |
BSWBSW
|
$0.0112 | $0.0131 | $0.0083 | $56.45万 | — | -8.94% |
| 377 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 466 |
JASMYJasmyCoin
|
$0.00354 | $0.00368 | $0.00352 | $14.98万 | $1.76亿 | -3.01% |
| 505 |
QIBENQI
|
$0.001672 | $0.001783 | $0.00165 | $12.20万 | $1,221.00万 | -4.95% |
| 388 |
ALPINEAlpine F1 Team Fan Token
|
$0.287 | $0.302 | $0.286 | $22.49万 | $328.74万 | -3.04% |
| 69 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.04 | $188.09 | $186.86 | $232.76万 | $4,947.73万 | -0.41% |
| 648 |
KGSTKyrgyz Som Stablecoin
|
$0.011239 | $0.011246 | $0.011239 | $1.24万 | $725.16万 | -0.01% |
| 187 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 446 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $944.80万 | -2.51% |
| 153 |
BONKBonk
|
$0.00000277 | $0.00000282 | $0.00000276 | $76.69万 | $2.46亿 | -0.72% |
| 465 |
NEO小蚁
|
$1.819 | $1.89 | $1.82 | $15.19万 | $1.29亿 | -3.45% |
| 370 |
RVNRavencoin
|
$0.00124 | $0.001318 | $0.001238 | $25.52万 | $2,072.78万 | -5.13% |
| 672 |
VSTBVSTB
|
$125.29 | $125.72 | $124.52 | $4,497.36 | — | 0.24% |
| 642 |
ORCLBOracle (bStocks Tokenized Stoc
|
$115.78 | $116.06 | $115.41 | $1.64万 | $561.04万 | -0.02% |
| 243 |
MUBARAKMubarak
|
$0.04017 | $0.04139 | $0.03951 | $46.65万 | $4,036.47万 | 1.65% |
| 516 |
AVaulta
|
$0.0777 | $0.0804 | $0.0777 | $11.13万 | $1.32亿 | -3.12% |
相关站点
共 40 个
Hashflow - BTC行情
比特币 - 数字货币市值
Injective - 数字货币市值
USD1 - 数字货币市值
Vanar - 数字货币市值
DODO - 币种排行
恒星币 - 比特币行情
Bittensor - BTC行情
LayerZero - 币种排行
BFUSD - BTC行情
Worldcoin - 比特币行情
Solana - 加密货币行情
Gram - 比特币行情
Bubblemaps - 加密货币行情
比特币 - BTC行情
OpenLedger - 比特币
Pudgy Penguins - 币种排行
First Digital - 以太坊ETH价格
Reserve Rights - 加密货币行情
World Liberty - 比特币行情
Chainlink - 币种排行
Reserve Rights - 比特币行情
瑞波币 - 加密货币行情
COCOS - 以太坊ETH价格
Hyperliquid - 币种排行
莱特币 - 比特币行情
Tether Gold - 加密货币行情
LayerZero - 加密货币行情
Gram - 币种排行
DODO - 比特币行情
Injective - 数字货币市值
Thena - 数字货币市值
First Digital - 比特币行情
币安币 - 加密货币行情
OpenLedger - 加密货币行情
艾达币 - 比特币
Uniswap - 比特币
Pudgy Penguins - 加密货币行情
Avalanche - 加密货币行情
Vanar - 比特币